Manolete Partners Plc (MANO.L)
GBp 94.0
(-2.08%)
GBp 94.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 161.0 | 165.0 | 155.0 | 162.5 | 19.65 Thousand |
| 14 Dec, 2023 | 162.8 | 162.8 | 156.5 | 160.0 | 11.97 Thousand |
| 13 Dec, 2023 | 160.0 | 165.0 | 156.5 | 160.0 | 9359.00 |
| 12 Dec, 2023 | 163.0 | 163.0 | 157.5 | 157.5 | 6597.00 |
| 11 Dec, 2023 | 180.0 | 180.0 | 160.0 | 160.0 | 6317.00 |
| 08 Dec, 2023 | 152.0 | 167.5 | 152.0 | 167.5 | 17.32 Thousand |
| 07 Dec, 2023 | 158.0 | 168.0 | 156.25 | 167.5 | 6132.00 |
| 06 Dec, 2023 | 168.0 | 168.0 | 158.0 | 167.5 | 2243.00 |
| 05 Dec, 2023 | 170.0 | 169.0 | 161.16 | 167.5 | 1479.00 |
| 04 Dec, 2023 | 162.5 | 179.0 | 161.0 | 170.0 | 18.03 Thousand |
SLP-B
TRIAN-B
9755
AUSDF
TIGCF
0LRK