Manolete Partners Plc (MANO.L)

GBp 94.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 170.0 174.0 160.0 165.0 21.26 Thousand
16 Nov, 2023 193.0 200.0 170.0 170.0 20.66 Thousand
15 Nov, 2023 172.5 183.0 160.0 182.5 8031.00
14 Nov, 2023 172.5 185.0 170.0 170.0 23.3 Thousand
13 Nov, 2023 167.5 174.0 171.0 172.5 1437.00
10 Nov, 2023 170.0 180.0 160.0 167.5 11.18 Thousand
09 Nov, 2023 142.5 170.0 136.5 160.0 37.21 Thousand
08 Nov, 2023 142.5 150.0 139.5 142.0 2779.00
07 Nov, 2023 140.0 145.0 139.0 140.0 11.08 Thousand
06 Nov, 2023 137.5 148.0 137.6 140.0 5954.00