Marston’s PLC (MARS)

GBX 43.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 38.0 38.0 36.4 37.0 1.06 Million
12 Mar, 2025 38.7 38.7 36.3 37.3 951.56 Thousand
11 Mar, 2025 40.0 40.0 36.41 37.2 3.32 Million
10 Mar, 2025 40.0 40.0 38.05 38.25 890.37 Thousand
07 Mar, 2025 39.35 40.0 39.0 39.8 1.19 Million
06 Mar, 2025 38.6 39.9 37.75 39.85 1.89 Million
05 Mar, 2025 39.3 41.4 38.6 38.6 707.03 Thousand
04 Mar, 2025 42.05 42.95 39.3 39.3 1.78 Million
03 Mar, 2025 43.0 43.0 41.65 42.0 5.72 Million
28 Feb, 2025 44.0 44.0 41.4 42.2 1 Million