Marston's PLC (MARS.L)

GBp 38.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 42.0 42.95 39.24 39.6 580.61 Thousand
10 Jan, 2025 40.85 42.37 40.45 40.6 592.22 Thousand
09 Jan, 2025 41.45 42.7 41.35 42.0 872.32 Thousand
08 Jan, 2025 41.89 43.9 41.3 42.0 1.45 Million
07 Jan, 2025 42.9 45.65 41.75 43.0 1.59 Million
06 Jan, 2025 43.4 46.45 43.05 43.4 815.08 Thousand
03 Jan, 2025 43.45 44.35 43.25 43.5 577.38 Thousand
02 Jan, 2025 44.86 45.4 43.5 43.7 575.86 Thousand
31 Dec, 2024 44.4 44.4 43.38 44.0 877.56 Thousand
30 Dec, 2024 42.9 45.95 42.9 44.1 829.59 Thousand