GBX 42.95
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 38.7 | 38.7 | 36.3 | 37.3 | 951.56 Thousand |
11 Mar, 2025 | 40.0 | 40.0 | 36.41 | 37.2 | 3.32 Million |
10 Mar, 2025 | 40.0 | 40.0 | 38.05 | 38.25 | 890.37 Thousand |
07 Mar, 2025 | 39.35 | 40.0 | 39.0 | 39.8 | 1.19 Million |
06 Mar, 2025 | 38.6 | 39.9 | 37.75 | 39.85 | 1.89 Million |
05 Mar, 2025 | 39.3 | 41.4 | 38.6 | 38.6 | 707.03 Thousand |
04 Mar, 2025 | 42.05 | 42.95 | 39.3 | 39.3 | 1.78 Million |
03 Mar, 2025 | 43.0 | 43.0 | 41.65 | 42.0 | 5.72 Million |
28 Feb, 2025 | 44.0 | 44.0 | 41.4 | 42.2 | 1 Million |
27 Feb, 2025 | 44.0 | 44.0 | 42.2 | 43.25 | 829.72 Thousand |
MAST
MATD
MAV4
MAI
MAJE
MANO