Marston’s PLC (MARS)

GBX 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 43.55 44.15 42.5 43.4 856.34 Thousand
24 Feb, 2025 43.5 43.5 40.35 42.95 709.82 Thousand
21 Feb, 2025 42.45 43.55 42.0 42.15 571.88 Thousand
20 Feb, 2025 41.85 43.05 41.8 42.4 1.2 Million
19 Feb, 2025 42.6 42.83 40.5 42.15 759.25 Thousand
18 Feb, 2025 40.1 42.5 40.1 42.05 784.29 Thousand
17 Feb, 2025 41.25 42.45 40.05 42.0 761.97 Thousand
14 Feb, 2025 41.5 42.35 40.75 41.85 936.93 Thousand
13 Feb, 2025 40.8 41.7 40.0 41.2 1.07 Million
12 Feb, 2025 40.0 42.35 40.0 40.85 1.4 Million