Marston's PLC (MARS.L)

GBp 38.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 39.05 40.8 39.05 40.15 406.32 Thousand
24 Jan, 2025 40.05 42.65 39.1 40.0 344.56 Thousand
23 Jan, 2025 39.15 40.7 39.1 40.1 557.43 Thousand
22 Jan, 2025 40.05 42.25 39.2 39.75 1.2 Million
21 Jan, 2025 42.35 42.66 40.05 40.05 3.34 Million
20 Jan, 2025 41.35 43.35 41.35 42.3 1.25 Million
17 Jan, 2025 42.3 43.35 41.65 42.25 1.09 Million
16 Jan, 2025 43.35 43.35 40.75 42.55 428.37 Thousand
15 Jan, 2025 41.0 42.25 40.15 42.2 1 Million
14 Jan, 2025 38.76 40.3 38.45 40.05 493.91 Thousand