Marston's PLC (MARS.L)
GBp 38.0
(4.25%)
GBp 38.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 40.0 | 40.0 | 38.05 | 38.25 | 890.38 Thousand |
| 07 Mar, 2025 | 39.44 | 40.0 | 39.0 | 39.8 | 1.19 Million |
| 06 Mar, 2025 | 38.6 | 39.9 | 37.75 | 39.85 | 1.89 Million |
| 05 Mar, 2025 | 39.3 | 41.4 | 38.6 | 38.6 | 707.03 Thousand |
| 04 Mar, 2025 | 41.9 | 42.95 | 39.3 | 39.3 | 1.78 Million |
| 03 Mar, 2025 | 43.0 | 43.0 | 41.65 | 42.0 | 5.72 Million |
| 28 Feb, 2025 | 44.0 | 44.0 | 41.4 | 42.2 | 1 Million |
| 27 Feb, 2025 | 44.0 | 44.0 | 42.2 | 43.25 | 829.72 Thousand |
| 26 Feb, 2025 | 43.0 | 45.0 | 43.0 | 44.0 | 703.55 Thousand |
| 25 Feb, 2025 | 43.55 | 44.15 | 42.5 | 43.4 | 856.34 Thousand |
8462
AGOL
BKR
ELTX
REKO
NPKYF