Marston’s PLC (MARS)

GBX 43.9

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 37.5 37.5 35.68 36.65 1.19 Million
22 Apr, 2025 35.5 36.94 35.1 36.3 603.17 Thousand
17 Apr, 2025 37.0 37.45 35.85 36.6 563.05 Thousand
16 Apr, 2025 36.0 37.4 34.8 37.4 833.14 Thousand
15 Apr, 2025 34.65 36.0 34.1 35.2 1.12 Million
14 Apr, 2025 33.6 35.17 33.55 35.0 1.44 Million
11 Apr, 2025 33.15 35.2 32.95 33.45 1.39 Million
10 Apr, 2025 35.0 36.0 33.4 33.55 669.05 Thousand
09 Apr, 2025 33.95 34.15 32.6 33.75 1.2 Million
08 Apr, 2025 33.15 34.6 33.0 33.5 575.08 Thousand