Marston's PLC (MARS.L)

GBp 38.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 40.35 43.5 40.35 42.95 709.82 Thousand
21 Feb, 2025 42.79 43.55 42.0 42.15 571.88 Thousand
20 Feb, 2025 42.36 43.05 41.8 42.4 1.2 Million
19 Feb, 2025 40.5 42.83 40.5 42.15 759.25 Thousand
18 Feb, 2025 40.1 42.5 40.1 42.05 784.29 Thousand
17 Feb, 2025 40.05 42.45 40.05 42.0 761.97 Thousand
14 Feb, 2025 41.46 42.35 40.75 41.85 936.93 Thousand
13 Feb, 2025 40.8 41.7 40.0 41.2 1.07 Million
12 Feb, 2025 40.0 42.35 40.0 40.85 1.4 Million
11 Feb, 2025 41.34 42.85 40.5 40.75 542.65 Thousand