Marston’s PLC (MARS)
GBX 42.95
(2.26%)
GBX 42.95
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 1986 | 532.0 | 532.0 | 532.0 | 532.0 | - |
| 22 Oct, 1986 | 531.0 | 531.0 | 531.0 | 531.0 | - |
| 17 Oct, 1986 | 533.0 | 533.0 | 533.0 | 533.0 | - |
| 15 Oct, 1986 | 536.0 | 536.0 | 536.0 | 536.0 | - |
| 14 Oct, 1986 | 538.0 | 538.0 | 538.0 | 538.0 | - |
| 08 Oct, 1986 | 535.0 | 535.0 | 535.0 | 535.0 | - |
| 07 Oct, 1986 | 538.0 | 538.0 | 538.0 | 538.0 | - |
| 06 Oct, 1986 | 536.0 | 536.0 | 536.0 | 536.0 | - |
| 01 Oct, 1986 | 533.0 | 533.0 | 533.0 | 533.0 | - |
| 29 Sep, 1986 | 535.0 | 535.0 | 535.0 | 535.0 | - |
MAST
MATD
MAV4
MAI
MAJE
MANO