Marston’s PLC (MARS)

GBX 42.1

(-3.22%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 538.0 538.0 538.0 538.0 -
08 Oct, 1986 535.0 535.0 535.0 535.0 -
07 Oct, 1986 538.0 538.0 538.0 538.0 -
06 Oct, 1986 536.0 536.0 536.0 536.0 -
01 Oct, 1986 533.0 533.0 533.0 533.0 -
29 Sep, 1986 535.0 535.0 535.0 535.0 -
26 Sep, 1986 538.0 538.0 538.0 538.0 -
19 Sep, 1986 541.0 541.0 541.0 541.0 -
16 Sep, 1986 543.0 543.0 543.0 543.0 -
15 Sep, 1986 545.0 545.0 545.0 545.0 -