Marston’s PLC (MARS)

GBX 42.95

(2.26%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1986 541.0 541.0 541.0 541.0 -
22 Aug, 1986 543.0 543.0 543.0 543.0 -
18 Aug, 1986 541.0 541.0 541.0 541.0 -
13 Aug, 1986 538.0 538.0 538.0 538.0 -
11 Aug, 1986 536.0 536.0 536.0 536.0 -
08 Aug, 1986 533.0 533.0 533.0 533.0 -
07 Aug, 1986 535.0 535.0 535.0 535.0 -
06 Aug, 1986 538.0 538.0 538.0 538.0 -
05 Aug, 1986 540.0 540.0 540.0 540.0 -
04 Aug, 1986 545.0 545.0 545.0 545.0 -