GBX 42.95
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 1986 | 501.0 | 501.0 | 501.0 | 501.0 | - |
21 Mar, 1986 | 503.0 | 503.0 | 503.0 | 503.0 | - |
20 Mar, 1986 | 496.0 | 496.0 | 496.0 | 496.0 | - |
19 Mar, 1986 | 493.0 | 493.0 | 493.0 | 493.0 | - |
18 Mar, 1986 | 488.0 | 488.0 | 488.0 | 488.0 | - |
14 Mar, 1986 | 483.0 | 483.0 | 483.0 | 483.0 | - |
13 Mar, 1986 | 488.0 | 488.0 | 488.0 | 488.0 | - |
12 Mar, 1986 | 491.0 | 491.0 | 491.0 | 491.0 | - |
11 Mar, 1986 | 481.0 | 481.0 | 481.0 | 481.0 | - |
10 Mar, 1986 | 476.0 | 476.0 | 476.0 | 476.0 | - |
MAST
MATD
MAV4
MAI
MAJE
MANO