Marston’s PLC (MARS)

GBX 43.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 May, 1986 495.0 495.0 495.0 495.0 -
30 Apr, 1986 498.0 498.0 498.0 498.0 -
29 Apr, 1986 493.0 493.0 493.0 493.0 -
28 Apr, 1986 483.0 483.0 483.0 483.0 -
24 Apr, 1986 481.0 481.0 481.0 481.0 -
22 Apr, 1986 485.0 485.0 485.0 485.0 -
21 Apr, 1986 488.0 488.0 488.0 488.0 -
18 Apr, 1986 486.0 486.0 486.0 486.0 -
17 Apr, 1986 485.0 485.0 485.0 485.0 -
15 Apr, 1986 483.0 483.0 483.0 483.0 -