GBX 42.95
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 1986 | 490.0 | 490.0 | 490.0 | 490.0 | - |
07 May, 1986 | 493.0 | 493.0 | 493.0 | 493.0 | - |
01 May, 1986 | 495.0 | 495.0 | 495.0 | 495.0 | - |
30 Apr, 1986 | 498.0 | 498.0 | 498.0 | 498.0 | - |
29 Apr, 1986 | 493.0 | 493.0 | 493.0 | 493.0 | - |
28 Apr, 1986 | 483.0 | 483.0 | 483.0 | 483.0 | - |
24 Apr, 1986 | 481.0 | 481.0 | 481.0 | 481.0 | - |
22 Apr, 1986 | 485.0 | 485.0 | 485.0 | 485.0 | - |
21 Apr, 1986 | 488.0 | 488.0 | 488.0 | 488.0 | - |
18 Apr, 1986 | 486.0 | 486.0 | 486.0 | 486.0 | - |
MAST
MATD
MAV4
MAI
MAJE
MANO