GBX 42.95
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 1986 | 483.0 | 483.0 | 483.0 | 483.0 | - |
08 Apr, 1986 | 493.0 | 493.0 | 493.0 | 493.0 | - |
07 Apr, 1986 | 495.0 | 495.0 | 495.0 | 495.0 | - |
04 Apr, 1986 | 498.0 | 498.0 | 498.0 | 498.0 | - |
27 Mar, 1986 | 501.0 | 501.0 | 501.0 | 501.0 | - |
26 Mar, 1986 | 500.0 | 500.0 | 500.0 | 500.0 | - |
25 Mar, 1986 | 498.0 | 498.0 | 498.0 | 498.0 | - |
24 Mar, 1986 | 501.0 | 501.0 | 501.0 | 501.0 | - |
21 Mar, 1986 | 503.0 | 503.0 | 503.0 | 503.0 | - |
20 Mar, 1986 | 496.0 | 496.0 | 496.0 | 496.0 | - |
MAST
MATD
MAV4
MAI
MAJE
MANO