Maven Income and Growth VCT 4 PLC (MAV4.L)
GBp 56.5
(0.0%)
GBp 56.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 56.5 | 57.5 | 56.5 | 57.5 | 5716.00 |
| 10 Dec, 2024 | 56.5 | 57.5 | 56.5 | 57.5 | 577.59 Thousand |
| 09 Dec, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 06 Dec, 2024 | 56.5 | 57.5 | 56.5 | 57.5 | 20.31 Thousand |
| 05 Dec, 2024 | 56.5 | 57.5 | 56.5 | 57.5 | 5125.00 |
| 04 Dec, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 03 Dec, 2024 | 56.0 | 58.0 | 56.0 | 57.5 | 5555.00 |
| 02 Dec, 2024 | 56.0 | 57.0 | 56.0 | 57.0 | 7198.00 |
| 29 Nov, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 28 Nov, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
300323
PWUP
HEALTHYLIFE
HRTIS
OOA
MXF