Maven Income and Growth VCT 4 PLC (MAV4.L)

GBp 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 56.0 57.0 56.0 57.0 4297.00
12 Nov, 2024 57.0 57.0 57.0 57.0 -
11 Nov, 2024 56.0 57.0 56.0 57.0 6738.00
08 Nov, 2024 56.0 57.0 56.0 57.0 2286.00
07 Nov, 2024 56.0 57.0 56.0 57.0 1122.00
06 Nov, 2024 57.0 57.0 57.0 57.0 -
05 Nov, 2024 57.0 57.0 57.0 57.0 -
04 Nov, 2024 57.0 57.0 57.0 57.0 -
01 Nov, 2024 57.0 57.0 57.0 57.0 -
31 Oct, 2024 57.0 57.0 57.0 57.0 -