Michelmersh Brick Holdings Plc (MBH)
GBX 86.0
(0.58%)
GBX 86.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 98.5 | 101.0 | 98.0 | 100.0 | 235.5 Thousand |
| 05 Apr, 2024 | 97.5 | 99.0 | 97.0 | 98.5 | 160.23 Thousand |
| 04 Apr, 2024 | 98.5 | 99.0 | 96.5 | 97.5 | 273.39 Thousand |
| 03 Apr, 2024 | 99.0 | 100.0 | 98.0 | 98.6 | 202.42 Thousand |
| 02 Apr, 2024 | 100.0 | 101.0 | 98.0 | 99.0 | 252.18 Thousand |
| 28 Mar, 2024 | 102.5 | 104.0 | 96.0 | 99.5 | 782.57 Thousand |
| 27 Mar, 2024 | 104.0 | 105.0 | 103.0 | 103.0 | 117.89 Thousand |
| 26 Mar, 2024 | 104.0 | 108.0 | 103.0 | 104.0 | 237 Thousand |
| 25 Mar, 2024 | 99.0 | 102.5 | 98.0 | 101.5 | 86.92 Thousand |
| 22 Mar, 2024 | 98.5 | 100.0 | 97.0 | 99.0 | 84.13 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4