Michelmersh Brick Holdings plc (MBH.L)
GBp 104.0
(0.48%)
GBp 104.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 106.6 | 106.96 | 106.11 | 106.16 | 24.88 Thousand |
| 19 May, 2025 | 105.18 | 106.0 | 104.56 | 106.0 | 12.41 Thousand |
| 16 May, 2025 | 105.0 | 106.0 | 104.0 | 104.0 | 102.77 Thousand |
| 15 May, 2025 | 104.49 | 106.0 | 103.0 | 105.0 | 140.94 Thousand |
| 14 May, 2025 | 104.0 | 105.91 | 104.0 | 105.0 | 57.4 Thousand |
| 13 May, 2025 | 105.4 | 105.91 | 104.0 | 105.0 | 7469.00 |
| 12 May, 2025 | 105.1 | 106.91 | 104.0 | 105.0 | 167.62 Thousand |
| 09 May, 2025 | 105.1 | 106.2 | 105.0 | 106.0 | 38.27 Thousand |
| 08 May, 2025 | 106.5 | 108.0 | 105.0 | 106.0 | 84.14 Thousand |
| 07 May, 2025 | 105.5 | 108.0 | 104.0 | 106.5 | 202.52 Thousand |
5856
6127
9900
3CP
CYP
MONET