Michelmersh Brick Holdings Plc (MBH)
GBX 111.0
(-100.0%)
GBX 111.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 112.0 | 113.0 | 110.38 | 111.0 | 48.07 Thousand |
| 31 Jul, 2025 | 112.0 | 113.0 | 111.44 | 112.0 | 29.03 Thousand |
| 30 Jul, 2025 | 112.0 | 113.0 | 111.4 | 112.0 | 84.8 Thousand |
| 29 Jul, 2025 | 111.0 | 113.0 | 110.56 | 112.0 | 208.52 Thousand |
| 28 Jul, 2025 | 111.0 | 111.7 | 110.1 | 111.0 | 73.42 Thousand |
| 25 Jul, 2025 | 110.5 | 111.0 | 109.1 | 111.0 | 114.26 Thousand |
| 24 Jul, 2025 | 110.5 | 111.0 | 110.0 | 110.5 | 50.06 Thousand |
| 23 Jul, 2025 | 111.0 | 111.4 | 110.0 | 110.5 | 105.47 Thousand |
| 22 Jul, 2025 | 113.0 | 114.0 | 110.0 | 111.0 | 112.89 Thousand |
| 21 Jul, 2025 | 114.5 | 115.0 | 112.0 | 113.0 | 131.53 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4