Mobile Tornado Group plc (MBT.L)

GBp 1.4

(3.57%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 1.15 1.15 1.15 1.15 -
23 Jun, 2025 1.27 1.27 1.27 1.27 78.00
19 Jun, 2025 1.15 1.15 1.15 1.15 -
18 Jun, 2025 1.02 1.15 1.02 1.15 168.85 Thousand
17 Jun, 2025 1.15 1.15 1.15 1.15 -
16 Jun, 2025 1.15 1.15 1.15 1.15 -
13 Jun, 2025 1.27 1.27 1.15 1.15 78.11 Thousand
12 Jun, 2025 0.9 1.24 0.8 1.15 2.43 Million
11 Jun, 2025 1.05 1.05 1.05 1.05 -
10 Jun, 2025 1.03 1.17 1.03 1.05 167.12 Thousand