Mobile Tornado Group plc (MBT)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 1.45 1.58 1.4 1.4 50.18 Thousand
24 Jul, 2025 1.45 1.57 1.45 1.45 15.16 Thousand
23 Jul, 2025 1.45 1.45 1.3 1.45 2.53 Million
22 Jul, 2025 1.45 1.57 1.45 1.45 15.16 Thousand
21 Jul, 2025 1.45 1.58 1.42 1.45 116.16 Thousand
18 Jul, 2025 1.45 1.58 1.45 1.45 10.00
17 Jul, 2025 1.45 1.58 1.32 1.45 16.72 Thousand
16 Jul, 2025 1.45 1.58 1.42 1.45 265 Thousand
15 Jul, 2025 1.45 1.58 1.42 1.45 320.76 Thousand
14 Jul, 2025 1.45 1.58 1.35 1.45 260.45 Thousand