Mobile Tornado Group plc (MBT.L)

GBp 1.4

(3.57%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1.15 1.15 1.15 1.15 -
26 Jun, 2025 1.27 1.27 1.27 1.27 31.43 Thousand
25 Jun, 2025 1.15 1.15 1.15 1.15 -
24 Jun, 2025 1.15 1.15 1.15 1.15 -
23 Jun, 2025 1.27 1.27 1.27 1.27 78.00
19 Jun, 2025 1.15 1.15 1.15 1.15 -
18 Jun, 2025 1.02 1.15 1.02 1.15 168.85 Thousand
17 Jun, 2025 1.15 1.15 1.15 1.15 -
16 Jun, 2025 1.15 1.15 1.15 1.15 -
13 Jun, 2025 1.27 1.27 1.15 1.15 78.11 Thousand