Mobile Tornado Group plc (MBT)

GBX 1.4

(-3.45%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.8 0.8 0.76 0.8 38.23 Thousand
23 Jan, 2024 0.8 0.8 0.8 0.8 -
22 Jan, 2024 0.83 0.83 0.83 0.83 -
19 Jan, 2024 0.8 0.8 0.8 0.8 -
18 Jan, 2024 0.83 0.83 0.75 0.83 20 Thousand
17 Jan, 2024 0.83 0.83 0.83 0.83 -
16 Jan, 2024 0.83 0.83 0.83 0.83 -
15 Jan, 2024 0.83 0.83 0.83 0.83 -
12 Jan, 2024 0.83 0.83 0.83 0.83 -
11 Jan, 2024 0.83 0.83 0.83 0.83 -