GBX 0.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2022 | 1.95 | 1.95 | 1.83 | 1.95 | 2951.00 |
23 Dec, 2022 | 1.95 | 1.95 | 1.95 | 1.95 | - |
22 Dec, 2022 | 1.95 | 2.06 | 1.81 | 1.95 | 1908.00 |
21 Dec, 2022 | 1.95 | 1.99 | 1.95 | 1.95 | 64.25 Thousand |
20 Dec, 2022 | 2.0 | 2.06 | 1.82 | 1.95 | 56.94 Thousand |
19 Dec, 2022 | 1.95 | 2.0 | 1.82 | 2.0 | 17.4 Thousand |
16 Dec, 2022 | 2.01 | 2.01 | 1.8 | 2.0 | 325.57 Thousand |
15 Dec, 2022 | 2.12 | 2.12 | 2.0 | 2.1 | 371.78 Thousand |
14 Dec, 2022 | 2.3 | 2.3 | 2.11 | 2.3 | 3000.00 |
13 Dec, 2022 | 2.4 | 2.58 | 2.2 | 2.3 | 317.84 Thousand |
MCB
MCG
MCON
MAV4
MBH
MBSP