MediaZest plc (MDZ)

GBX 0.09

(6.12%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 0.45 0.45 0.4 0.4 9950.00
30 Jan, 2012 0.43 0.45 0.38 0.38 1.1 Million
11 Jan, 2012 0.43 0.43 0.4 0.4 50 Thousand
10 Jan, 2012 0.45 0.45 0.4 0.4 30.52 Thousand
09 Jan, 2012 0.45 0.45 0.33 0.33 107.77 Thousand
04 Jan, 2012 0.45 0.45 0.45 0.45 116.66 Thousand
14 Dec, 2011 0.4 0.4 0.4 0.4 100 Thousand
06 Dec, 2011 0.48 0.48 0.45 0.45 100 Thousand
05 Dec, 2011 0.48 0.48 0.4 0.4 332.35 Thousand
30 Nov, 2011 0.48 0.48 0.45 0.45 22.66 Thousand