MediaZest plc (MDZ)

GBX 0.09

(6.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2011 0.58 0.58 0.5 0.5 70.76 Thousand
04 Oct, 2011 0.55 0.55 0.48 0.55 150 Thousand
26 Sep, 2011 0.6 0.6 0.57 0.57 40 Thousand
23 Sep, 2011 0.6 0.65 0.6 0.65 63.28 Thousand
22 Sep, 2011 0.6 0.6 0.5 0.6 950.4 Thousand
21 Sep, 2011 0.63 0.63 0.6 0.6 6310.00
20 Sep, 2011 0.63 0.63 0.6 0.6 100 Thousand
12 Sep, 2011 0.63 0.63 0.6 0.6 61.23 Thousand
09 Sep, 2011 0.63 0.63 0.6 0.6 150 Thousand
08 Sep, 2011 0.63 0.63 0.6 0.6 256.31 Thousand