MediaZest plc (MDZ)

GBX 0.09

(6.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 0.48 0.48 0.45 0.45 63.69 Thousand
11 Nov, 2011 0.48 0.48 0.42 0.42 113.08 Thousand
07 Nov, 2011 0.48 0.48 0.45 0.45 22.14 Thousand
01 Nov, 2011 0.48 0.48 0.45 0.45 40 Thousand
25 Oct, 2011 0.48 0.48 0.4 0.4 200 Thousand
24 Oct, 2011 0.48 0.49 0.48 0.49 56.75 Thousand
21 Oct, 2011 0.48 0.48 0.45 0.45 30.52 Thousand
20 Oct, 2011 0.48 0.48 0.45 0.45 60 Thousand
19 Oct, 2011 0.48 0.48 0.4 0.45 582.67 Thousand
14 Oct, 2011 0.55 0.55 0.45 0.45 500 Thousand