MediaZest plc (MDZ)

GBX 0.09

(6.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 0.43 0.43 0.35 0.35 40 Thousand
26 Aug, 2010 0.43 0.44 0.43 0.44 10 Thousand
25 Aug, 2010 0.43 0.43 0.35 0.35 2500.00
05 Aug, 2010 0.43 0.45 0.43 0.45 21.77 Thousand
24 Jun, 2010 0.43 0.45 0.43 0.45 2339.00
22 Jun, 2010 0.6 0.6 0.4 0.45 180 Thousand
17 May, 2010 0.95 1.0 0.95 1.0 2289.00
21 Apr, 2010 1.13 1.13 1.0 1.0 16 Thousand
14 Apr, 2010 1.13 1.13 0.88 0.88 50 Thousand
13 Apr, 2010 1.13 1.25 1.0 1.0 110 Thousand