MediaZest plc (MDZ)

GBX 0.09

(6.12%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 1.25 1.25 1.13 1.24 50 Thousand
01 Apr, 2010 0.75 1.25 0.75 1.0 769 Thousand
23 Mar, 2010 0.75 0.75 0.75 0.75 1.14 Million
16 Feb, 2010 0.63 0.7 0.63 0.7 10 Thousand
28 Jan, 2010 0.5 0.5 0.38 0.38 61.98 Thousand
17 Dec, 2009 0.75 0.75 0.5 0.75 31.98 Thousand
15 Dec, 2009 0.75 1.0 0.75 1.0 50 Thousand
05 Nov, 2009 0.63 0.63 0.25 0.25 10 Thousand
08 Sep, 2009 1.38 1.42 1.38 1.42 16 Thousand
28 Aug, 2009 1.25 1.48 1.25 1.48 85.21 Thousand