MediaZest plc (MDZ)

GBX 0.09

(6.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2010 0.93 0.93 0.9 0.9 779.25 Thousand
01 Dec, 2010 0.65 0.95 0.65 0.93 3.47 Million
30 Nov, 2010 0.73 0.73 0.57 0.57 2.38 Million
29 Nov, 2010 0.95 0.95 0.55 0.55 4.29 Million
26 Nov, 2010 1.43 1.45 0.9 0.9 1.58 Million
25 Nov, 2010 0.38 1.88 0.38 1.4 4.4 Million
26 Oct, 2010 0.38 0.38 0.25 0.25 10.38 Thousand
28 Sep, 2010 0.4 0.42 0.4 0.42 115.49 Thousand
27 Sep, 2010 0.4 0.4 0.3 0.3 3173.00
24 Sep, 2010 0.4 0.42 0.4 0.42 21.32 Thousand