MediaZest plc (MDZ)

GBX 0.09

(6.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2007 3.38 3.63 3.38 3.63 12.6 Thousand
05 Dec, 2007 3.38 3.5 3.38 3.5 125 Thousand
04 Dec, 2007 3.38 3.38 3.0 3.0 4163.00
30 Nov, 2007 3.5 3.5 3.12 3.12 485.00
26 Nov, 2007 3.75 3.75 3.0 3.0 82.96 Thousand
22 Nov, 2007 3.88 3.88 3.5 3.5 7500.00
21 Nov, 2007 4.0 4.0 3.5 3.5 30 Thousand
16 Nov, 2007 4.0 4.0 3.5 3.5 25 Thousand
15 Nov, 2007 4.38 4.38 4.0 4.25 69.85 Thousand
14 Nov, 2007 4.38 4.38 4.25 4.25 11.38 Thousand