MediaZest plc (MDZ)
GBX 0.09
(6.12%)
GBX 0.09
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2008 | 4.38 | 4.38 | 4.0 | 4.38 | 11.21 Thousand |
| 24 Jan, 2008 | 3.63 | 3.75 | 3.5 | 3.5 | 71.07 Thousand |
| 21 Jan, 2008 | 3.63 | 3.63 | 3.53 | 3.53 | 54.33 Thousand |
| 18 Jan, 2008 | 3.5 | 4.0 | 3.5 | 4.0 | 25 Thousand |
| 17 Jan, 2008 | 3.88 | 3.88 | 3.4 | 3.4 | 142.17 Thousand |
| 15 Jan, 2008 | 3.63 | 4.0 | 3.63 | 3.88 | 142.38 Thousand |
| 09 Jan, 2008 | 3.38 | 3.38 | 2.5 | 2.5 | 34.5 Thousand |
| 13 Dec, 2007 | 3.5 | 3.5 | 3.12 | 3.12 | 59.39 Thousand |
| 11 Dec, 2007 | 3.5 | 3.5 | 3.12 | 3.12 | 3600.00 |
| 10 Dec, 2007 | 3.5 | 3.5 | 3.12 | 3.12 | 1500.00 |
MEGP
MER
MERC
MCON
MCT
MDOB