MediaZest plc (MDZ)

GBX 0.09

(6.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 4.5 4.5 4.0 4.0 11.21 Thousand
20 Feb, 2008 4.25 4.5 4.0 4.0 77.64 Thousand
19 Feb, 2008 4.13 4.3 4.13 4.3 20 Thousand
15 Feb, 2008 4.0 4.13 3.83 3.83 2263.00
14 Feb, 2008 4.13 4.13 3.84 3.84 40 Thousand
13 Feb, 2008 4.13 4.3 4.13 4.3 20 Thousand
08 Feb, 2008 4.25 4.25 4.0 4.0 40 Thousand
07 Feb, 2008 4.0 4.25 4.0 4.0 92.26 Thousand
06 Feb, 2008 4.0 4.38 4.0 4.38 20 Thousand
05 Feb, 2008 4.0 4.0 3.75 3.75 50 Thousand