MediaZest plc (MDZ)
GBX 0.09
(6.25%)
GBX 0.09
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2007 | 3.63 | 3.63 | 3.25 | 3.25 | 25 Thousand |
| 06 Sep, 2007 | 3.5 | 3.65 | 3.5 | 3.65 | 32.92 Thousand |
| 04 Sep, 2007 | 3.5 | 3.5 | 3.25 | 3.25 | 25 Thousand |
| 30 Aug, 2007 | 3.5 | 3.5 | 3.25 | 3.25 | 32.91 Thousand |
| 29 Aug, 2007 | 3.63 | 3.63 | 3.5 | 3.5 | 35 Thousand |
| 28 Aug, 2007 | 3.63 | 3.63 | 3.25 | 3.25 | 120 Thousand |
| 23 Aug, 2007 | 3.63 | 3.63 | 3.53 | 3.53 | 3000.00 |
| 22 Aug, 2007 | 3.63 | 3.74 | 3.63 | 3.74 | 25 Thousand |
| 21 Aug, 2007 | 3.63 | 3.63 | 3.53 | 3.53 | 30 Thousand |
| 16 Aug, 2007 | 3.75 | 3.75 | 3.5 | 3.63 | 75 Thousand |
MEGP
MER
MERC
MCON
MCT
MDOB