MediaZest plc (MDZ)

GBX 0.09

(6.25%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 3.75 3.75 3.63 3.63 8580.00
13 Aug, 2007 3.75 3.75 3.56 3.56 62.5 Thousand
10 Aug, 2007 3.38 4.0 3.38 4.0 614.57 Thousand
20 Jul, 2007 3.25 3.25 3.0 3.0 6667.00
19 Jul, 2007 3.25 3.34 3.25 3.34 35.42 Thousand
17 Jul, 2007 3.25 3.3 3.25 3.3 28.25 Thousand
16 Jul, 2007 3.25 3.25 3.25 3.25 38.67 Thousand
10 Jul, 2007 3.22 3.22 3.13 3.22 139.71 Thousand
09 Jul, 2007 4.88 4.88 3.88 4.25 10 Thousand
03 Jul, 2007 5.0 5.0 4.25 4.25 25 Thousand