MediaZest plc (MDZ)
GBX 0.09
(6.25%)
GBX 0.09
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2007 | 5.0 | 5.0 | 4.0 | 4.0 | 10 Thousand |
| 20 Jun, 2007 | 5.13 | 5.13 | 4.75 | 4.75 | 25 Thousand |
| 11 Jun, 2007 | 5.13 | 5.13 | 4.81 | 4.81 | 30 Thousand |
| 07 Jun, 2007 | 5.13 | 5.13 | 4.84 | 4.84 | 15 Thousand |
| 06 Jun, 2007 | 5.13 | 5.13 | 4.81 | 4.81 | 25 Thousand |
| 05 Jun, 2007 | 5.25 | 5.25 | 4.75 | 4.75 | 25 Thousand |
| 04 Jun, 2007 | 5.25 | 5.25 | 4.86 | 4.86 | 25 Thousand |
| 14 May, 2007 | 5.34 | 5.34 | 5.25 | 5.34 | 310 Thousand |
| 11 May, 2007 | 5.25 | 5.25 | 3.5 | 3.5 | 69.14 Thousand |
| 30 Apr, 2007 | 5.38 | 5.38 | 5.0 | 5.0 | 25 Thousand |
MEGP
MER
MERC
MCON
MCT
MDOB