MediaZest plc (MDZ)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 6.0 6.0 5.5 5.5 10 Thousand
23 Mar, 2007 6.13 6.13 5.51 5.51 925 Thousand
22 Mar, 2007 6.25 6.25 6.0 6.0 10 Thousand
16 Mar, 2007 6.25 6.25 6.05 6.05 18.26 Thousand
09 Mar, 2007 6.75 6.75 6.0 6.0 66.18 Thousand
08 Mar, 2007 6.75 6.75 6.17 6.17 2362.00
07 Mar, 2007 6.75 7.04 6.75 7.04 85.00
02 Mar, 2007 6.75 6.75 6.75 6.75 30 Thousand
01 Mar, 2007 6.75 6.75 6.0 6.0 19.03 Thousand
23 Feb, 2007 6.75 6.75 6.08 6.08 6500.00