MediaZest plc (MDZ)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 8.25 8.25 7.5 7.5 15 Thousand
14 Nov, 2006 8.25 8.5 7.83 7.83 10 Thousand
30 Oct, 2006 8.25 8.5 8.0 8.14 25.18 Thousand
19 Oct, 2006 8.5 8.5 7.0 7.0 10 Thousand
10 Oct, 2006 9.0 9.0 8.5 8.5 5000.00
03 Oct, 2006 9.0 9.25 8.5 8.5 25 Thousand
29 Sep, 2006 9.75 9.75 9.0 9.0 6000.00
25 Sep, 2006 10.25 10.25 10.0 10.0 20.5 Thousand
22 Sep, 2006 10.5 10.5 10.0 10.0 10 Thousand
21 Sep, 2006 10.5 10.5 10.0 10.0 10 Thousand