MediaZest plc (MDZ)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2006 11.0 11.0 10.5 10.5 4494.00
04 Aug, 2006 11.0 11.0 10.0 10.0 208.55 Thousand
03 Aug, 2006 10.75 11.0 10.29 10.29 782.21 Thousand
02 Aug, 2006 10.75 10.75 10.0 10.0 414.63 Thousand
27 Jul, 2006 11.0 11.0 9.0 9.0 40.5 Thousand
21 Jul, 2006 11.5 11.5 10.5 10.5 25 Thousand
20 Jul, 2006 12.0 12.0 11.0 11.0 10 Thousand
13 Jul, 2006 12.25 12.25 11.5 11.5 30 Thousand
05 Jul, 2006 12.25 12.38 12.25 12.38 7269.00
03 Jul, 2006 12.25 12.38 12.25 12.38 1000.00