MediaZest plc (MDZ)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 16.75 16.75 15.0 15.0 22.69 Thousand
20 Mar, 2006 15.5 16.0 15.5 15.97 309.56 Thousand
17 Mar, 2006 14.75 15.5 14.75 15.12 605.73 Thousand
16 Mar, 2006 15.0 15.0 14.0 14.0 25 Thousand
14 Mar, 2006 15.25 15.25 14.5 14.5 10 Thousand
13 Mar, 2006 15.25 15.25 14.5 14.5 5000.00
10 Mar, 2006 15.25 15.25 14.5 14.5 2500.00
09 Mar, 2006 18.5 18.5 14.0 14.0 38.25 Thousand
08 Mar, 2006 18.5 18.5 17.0 17.0 10 Thousand
03 Mar, 2006 18.5 18.5 17.1 17.1 200 Thousand