MediaZest plc (MDZ)
GBX 0.08
(0.0%)
GBX 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2006 | 19.0 | 19.0 | 17.0 | 17.0 | 19.41 Thousand |
| 27 Feb, 2006 | 19.5 | 19.5 | 19.0 | 19.0 | 11 Thousand |
| 24 Feb, 2006 | 21.0 | 21.0 | 19.5 | 20.0 | 15 Thousand |
| 23 Feb, 2006 | 21.0 | 21.0 | 20.0 | 20.0 | 15 Thousand |
| 20 Feb, 2006 | 24.0 | 24.0 | 21.0 | 21.0 | 60.5 Thousand |
| 16 Feb, 2006 | 23.5 | 23.5 | 22.5 | 22.5 | 15 Thousand |
| 14 Feb, 2006 | 23.5 | 23.5 | 23.0 | 23.0 | 10 Thousand |
| 10 Feb, 2006 | 23.5 | 23.5 | 23.5 | 23.5 | 45 Thousand |
| 06 Feb, 2006 | 25.5 | 25.5 | 23.5 | 23.5 | 160 Thousand |
| 03 Feb, 2006 | 28.5 | 28.5 | 25.5 | 27.0 | 5000.00 |
MEGP
MER
MERC
MCON
MCT
MDOB