Me Group International PLC (MEGP)

GBX 218.5

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 194.8 200.0 192.8 199.0 209.65 Thousand
28 Apr, 2025 193.0 196.6 190.0 195.6 367.31 Thousand
25 Apr, 2025 193.8 194.8 189.74 190.4 319.49 Thousand
24 Apr, 2025 193.4 194.8 186.6 193.6 772.65 Thousand
23 Apr, 2025 197.8 199.6 193.8 196.0 303.35 Thousand
22 Apr, 2025 190.0 197.2 190.0 194.4 259.12 Thousand
17 Apr, 2025 192.0 196.0 189.6 195.0 213.96 Thousand
16 Apr, 2025 190.0 191.4 187.8 191.4 174.76 Thousand
15 Apr, 2025 187.2 191.2 181.2 191.2 293.75 Thousand
14 Apr, 2025 184.4 187.6 178.8 185.8 621.2 Thousand