Me Group International PLC (MEGP)
GBX 220.5
(1.15%)
GBX 220.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 218.0 | 223.51 | 216.0 | 220.5 | 449.85 Thousand |
| 24 Jul, 2025 | 217.0 | 219.0 | 213.5 | 218.5 | 658.02 Thousand |
| 23 Jul, 2025 | 219.0 | 222.0 | 217.0 | 217.5 | 284.51 Thousand |
| 22 Jul, 2025 | 214.5 | 227.5 | 214.5 | 219.0 | 679.62 Thousand |
| 21 Jul, 2025 | 216.0 | 218.0 | 214.5 | 217.0 | 138.97 Thousand |
| 18 Jul, 2025 | 220.0 | 220.0 | 212.5 | 217.0 | 272.57 Thousand |
| 17 Jul, 2025 | 210.5 | 216.0 | 210.0 | 214.0 | 477.81 Thousand |
| 16 Jul, 2025 | 215.0 | 217.0 | 213.0 | 215.0 | 289.74 Thousand |
| 15 Jul, 2025 | 218.0 | 220.5 | 215.5 | 215.5 | 245.38 Thousand |
| 14 Jul, 2025 | 225.0 | 225.0 | 218.0 | 219.0 | 194.16 Thousand |
MER
MERC
MET1
MCT
MDOB
MDZ