Me Group International PLC (MEGP)

GBX 192.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 193.69 194.8 190.0 192.6 193.67 Thousand
04 Sep, 2025 195.4 195.4 190.33 192.0 166.82 Thousand
03 Sep, 2025 200.0 200.0 190.8 192.0 257.4 Thousand
02 Sep, 2025 198.4 199.6 192.93 194.2 370.33 Thousand
01 Sep, 2025 200.5 201.0 198.2 200.5 144.08 Thousand
29 Aug, 2025 205.0 205.0 199.0 200.0 1.07 Million
28 Aug, 2025 201.0 202.0 198.72 199.8 382.54 Thousand
27 Aug, 2025 203.0 206.5 200.0 201.0 349.01 Thousand
26 Aug, 2025 208.0 208.0 197.3 201.5 476.46 Thousand
22 Aug, 2025 208.0 208.0 202.0 205.0 237.48 Thousand