Mears Group plc (MER)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 353.0 358.42 352.32 355.0 84.69 Thousand
02 Dec, 2025 350.0 356.42 350.0 353.5 59.31 Thousand
01 Dec, 2025 350.0 356.0 350.0 354.0 88.14 Thousand
28 Nov, 2025 350.0 360.5 350.0 355.0 73.89 Thousand
27 Nov, 2025 353.0 363.0 353.0 360.5 56.39 Thousand
26 Nov, 2025 365.0 365.0 353.0 354.0 207.94 Thousand
25 Nov, 2025 350.5 365.04 350.5 361.5 61.75 Thousand
24 Nov, 2025 357.0 363.0 349.5 361.0 131.87 Thousand
21 Nov, 2025 349.0 357.5 349.0 357.5 79.25 Thousand
20 Nov, 2025 355.0 360.0 352.0 354.0 192.12 Thousand