Mears Group plc (MER)
GBX 337.0
(0.0%)
GBX 337.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 335.0 | 340.0 | 333.0 | 337.0 | 127.85 Thousand |
| 02 Sep, 2025 | 344.0 | 344.0 | 331.5 | 338.0 | 373.15 Thousand |
| 01 Sep, 2025 | 346.0 | 358.42 | 340.0 | 341.5 | 82.91 Thousand |
| 29 Aug, 2025 | 345.0 | 346.3 | 342.5 | 343.0 | 49.59 Thousand |
| 28 Aug, 2025 | 350.0 | 352.5 | 345.0 | 345.0 | 245.92 Thousand |
| 27 Aug, 2025 | 348.5 | 354.5 | 347.5 | 351.0 | 137.41 Thousand |
| 26 Aug, 2025 | 353.0 | 355.5 | 348.0 | 349.0 | 114.08 Thousand |
| 22 Aug, 2025 | 352.5 | 357.0 | 350.5 | 354.5 | 122.16 Thousand |
| 21 Aug, 2025 | 353.5 | 362.0 | 347.9 | 352.0 | 223.82 Thousand |
| 20 Aug, 2025 | 360.0 | 364.5 | 352.5 | 354.5 | 224.06 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP