Mears Group plc (MER)
GBX 397.5
(-1.0%)
GBX 397.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 385.0 | 390.0 | 380.0 | 387.5 | 212.33 Thousand |
| 20 Jun, 2025 | 389.0 | 395.0 | 387.0 | 388.5 | 141.27 Thousand |
| 19 Jun, 2025 | 392.5 | 397.0 | 386.0 | 389.0 | 108.12 Thousand |
| 18 Jun, 2025 | 401.5 | 403.0 | 397.0 | 401.0 | 108.08 Thousand |
| 17 Jun, 2025 | 390.0 | 403.5 | 390.0 | 402.5 | 99.45 Thousand |
| 16 Jun, 2025 | 406.0 | 406.0 | 391.0 | 400.0 | 130.37 Thousand |
| 13 Jun, 2025 | 398.5 | 408.0 | 391.5 | 395.0 | 109.89 Thousand |
| 12 Jun, 2025 | 406.5 | 407.0 | 399.0 | 399.0 | 109.57 Thousand |
| 11 Jun, 2025 | 417.0 | 417.0 | 405.0 | 408.0 | 51.94 Thousand |
| 10 Jun, 2025 | 410.5 | 415.5 | 405.5 | 407.0 | 123.38 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP