Mears Group plc (MER)
GBX 333.5
(-0.74%)
GBX 333.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 399.0 | 402.0 | 378.0 | 383.5 | 1.87 Million |
| 06 Aug, 2025 | 388.0 | 389.0 | 383.88 | 385.0 | 103.99 Thousand |
| 05 Aug, 2025 | 380.0 | 392.5 | 380.0 | 386.5 | 423.54 Thousand |
| 04 Aug, 2025 | 385.0 | 393.0 | 382.0 | 386.0 | 161.1 Thousand |
| 01 Aug, 2025 | 390.0 | 393.0 | 383.5 | 386.0 | 93.25 Thousand |
| 31 Jul, 2025 | 385.0 | 393.0 | 384.0 | 390.0 | 140.73 Thousand |
| 30 Jul, 2025 | 380.0 | 388.5 | 380.0 | 388.5 | 91.47 Thousand |
| 29 Jul, 2025 | 383.0 | 388.0 | 380.5 | 387.5 | 72.53 Thousand |
| 28 Jul, 2025 | 388.5 | 391.5 | 385.0 | 387.0 | 82.43 Thousand |
| 25 Jul, 2025 | 387.0 | 390.5 | 383.0 | 388.5 | 67.26 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP