Mears Group plc (MER)
GBX 397.5
(-1.0%)
GBX 397.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 401.5 | 403.75 | 397.0 | 397.5 | 225.66 Thousand |
| 18 Jul, 2025 | 385.0 | 403.5 | 385.0 | 402.0 | 222.74 Thousand |
| 17 Jul, 2025 | 374.5 | 397.0 | 374.5 | 395.0 | 194.92 Thousand |
| 16 Jul, 2025 | 374.5 | 388.5 | 374.5 | 386.0 | 87.7 Thousand |
| 15 Jul, 2025 | 374.5 | 388.0 | 374.5 | 379.0 | 88.84 Thousand |
| 14 Jul, 2025 | 374.5 | 385.0 | 374.5 | 385.0 | 249.85 Thousand |
| 11 Jul, 2025 | 373.0 | 382.5 | 373.0 | 379.0 | 81.83 Thousand |
| 10 Jul, 2025 | 370.0 | 383.5 | 366.0 | 382.0 | 95.88 Thousand |
| 09 Jul, 2025 | 380.0 | 384.0 | 375.0 | 378.5 | 92.17 Thousand |
| 08 Jul, 2025 | 380.5 | 384.5 | 375.5 | 381.5 | 93.09 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP