Mears Group plc (MER)
GBX 333.5
(-0.74%)
GBX 333.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2000 | 19.0 | 21.0 | 17.0 | 19.0 | 44.78 Thousand |
| 04 Feb, 2000 | 19.25 | 21.25 | 17.25 | 19.25 | 83.56 Thousand |
| 03 Feb, 2000 | 19.25 | 21.25 | 17.25 | 19.25 | 11.4 Thousand |
| 02 Feb, 2000 | 19.25 | 21.25 | 17.25 | 19.25 | 48.32 Thousand |
| 01 Feb, 2000 | 19.25 | 21.25 | 17.25 | 19.25 | 27.37 Thousand |
| 31 Jan, 2000 | 19.5 | 21.5 | 17.5 | 19.5 | 71.09 Thousand |
| 28 Jan, 2000 | 19.75 | 21.75 | 17.75 | 19.75 | 39.37 Thousand |
| 27 Jan, 2000 | 20.0 | 22.0 | 18.0 | 20.0 | 96.87 Thousand |
| 26 Jan, 2000 | 20.5 | 22.5 | 18.5 | 20.5 | 39.03 Thousand |
| 25 Jan, 2000 | 20.5 | 22.5 | 18.5 | 20.5 | 128.72 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP