M&G Credit Income Investment Trust plc (MGCI.L)
GBp 95.6
(-0.21%)
GBp 95.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 96.0 | 96.0 | 95.09 | 95.09 | 22.33 Thousand |
| 19 May, 2025 | 96.0 | 97.0 | 94.6 | 95.0 | 33.83 Thousand |
| 16 May, 2025 | 95.86 | 95.86 | 94.2 | 94.2 | 525.93 Thousand |
| 15 May, 2025 | 95.41 | 95.6 | 94.0 | 95.0 | 351.12 Thousand |
| 14 May, 2025 | 94.2 | 96.4 | 93.6 | 95.8 | 384.84 Thousand |
| 13 May, 2025 | 94.6 | 94.6 | 93.6 | 94.4 | 633.54 Thousand |
| 12 May, 2025 | 94.67 | 94.67 | 93.6 | 94.2 | 658.64 Thousand |
| 09 May, 2025 | 94.8 | 95.8 | 93.4 | 95.0 | 825.33 Thousand |
| 08 May, 2025 | 95.0 | 95.8 | 94.0 | 95.4 | 796.56 Thousand |
| 07 May, 2025 | 96.6 | 96.6 | 94.0 | 94.4 | 386.33 Thousand |
AEPL
7614
002068
600348
FECOF
CFIGF