M&G Credit Income Investment Trust PLC (MGCI)
GBX 96.2
(0.21%)
GBX 96.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 96.0 | 96.4 | 95.4 | 96.2 | 616.31 Thousand |
| 17 Jul, 2025 | 96.8 | 96.9 | 96.05 | 96.5 | 169.64 Thousand |
| 16 Jul, 2025 | 96.4 | 96.5 | 96.01 | 96.5 | 334.29 Thousand |
| 15 Jul, 2025 | 96.4 | 96.6 | 96.0 | 96.4 | 1.26 Million |
| 14 Jul, 2025 | 96.4 | 97.0 | 96.0 | 96.2 | 796.47 Thousand |
| 11 Jul, 2025 | 96.4 | 97.0 | 96.0 | 96.2 | 394.28 Thousand |
| 10 Jul, 2025 | 96.0 | 97.0 | 96.0 | 96.0 | 175.03 Thousand |
| 09 Jul, 2025 | 96.0 | 97.0 | 96.0 | 96.5 | 315.61 Thousand |
| 08 Jul, 2025 | 96.2 | 97.0 | 96.0 | 96.0 | 446.65 Thousand |
| 07 Jul, 2025 | 96.0 | 97.0 | 96.0 | 96.2 | 355.62 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM