M&G Credit Income Investment Trust plc (MGCI.L)
GBp 95.6
(-0.21%)
GBp 95.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 96.6 | 96.6 | 94.0 | 94.4 | 386.33 Thousand |
| 06 May, 2025 | 94.4 | 96.8 | 94.0 | 95.0 | 697.12 Thousand |
| 02 May, 2025 | 95.55 | 96.0 | 94.2 | 95.6 | 212.95 Thousand |
| 01 May, 2025 | 95.4 | 96.6 | 94.2 | 95.8 | 317.26 Thousand |
| 30 Apr, 2025 | 96.17 | 96.6 | 95.4 | 96.0 | 2.32 Million |
| 29 Apr, 2025 | 96.4 | 96.4 | 96.0 | 96.4 | 424.1 Thousand |
| 28 Apr, 2025 | 96.6 | 96.6 | 95.4 | 96.2 | 788.08 Thousand |
| 25 Apr, 2025 | 96.18 | 96.6 | 96.0 | 96.4 | 391.89 Thousand |
| 24 Apr, 2025 | 96.37 | 96.6 | 95.8 | 96.4 | 362.94 Thousand |
| 23 Apr, 2025 | 96.6 | 96.6 | 95.2 | 95.8 | 2.6 Million |
AEPL
7614
002068
600348
FECOF
CFIGF