M&G Credit Income Investment Trust PLC (MGCI)
GBX 96.2
(0.21%)
GBX 96.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 96.0 | 96.4 | 95.4 | 96.0 | 222.23 Thousand |
| 03 Jul, 2025 | 96.2 | 96.8 | 95.8 | 96.2 | 309.09 Thousand |
| 02 Jul, 2025 | 96.2 | 97.0 | 95.8 | 95.8 | 469.32 Thousand |
| 01 Jul, 2025 | 96.0 | 96.2 | 95.6 | 96.0 | 582.13 Thousand |
| 30 Jun, 2025 | 96.2 | 96.2 | 95.6 | 95.9 | 686.54 Thousand |
| 27 Jun, 2025 | 95.6 | 95.97 | 95.6 | 95.6 | 383.21 Thousand |
| 26 Jun, 2025 | 95.4 | 96.2 | 95.4 | 95.8 | 458.95 Thousand |
| 25 Jun, 2025 | 96.0 | 96.2 | 95.4 | 95.4 | 225.72 Thousand |
| 24 Jun, 2025 | 95.8 | 96.0 | 95.4 | 95.6 | 209.77 Thousand |
| 23 Jun, 2025 | 95.8 | 96.2 | 95.6 | 95.6 | 610.74 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM