M&G Credit Income Investment Trust PLC (MGCI)
GBX 94.0
(-0.42%)
GBX 94.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 94.4 | 94.43 | 94.0 | 94.0 | 488.8 Thousand |
| 05 Aug, 2025 | 94.2 | 95.0 | 94.0 | 94.0 | 556.74 Thousand |
| 04 Aug, 2025 | 94.6 | 95.46 | 94.17 | 94.4 | 475.86 Thousand |
| 01 Aug, 2025 | 94.8 | 95.7 | 94.21 | 94.6 | 395.29 Thousand |
| 31 Jul, 2025 | 95.0 | 96.2 | 94.0 | 94.4 | 400.67 Thousand |
| 30 Jul, 2025 | 96.2 | 97.0 | 95.2 | 96.0 | 704.48 Thousand |
| 29 Jul, 2025 | 96.0 | 96.6 | 95.4 | 95.4 | 1.49 Million |
| 28 Jul, 2025 | 96.4 | 96.6 | 96.0 | 96.0 | 560.2 Thousand |
| 25 Jul, 2025 | 96.4 | 96.5 | 96.0 | 96.5 | 400.1 Thousand |
| 24 Jul, 2025 | 96.4 | 96.8 | 95.4 | 96.3 | 283.36 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM